일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,150	95	- 2.93%	56,665	179
06.25	3,245	70	+ 2.21%	130,258	421
06.24	3,175	85	+ 2.75%	24,582	77
06.23	3,090	95	- 2.98%	25,271	79
06.20	3,185	15	- 0.47%	55,112	176
06.19	3,200	5	+ 0.16%	67,660	213
06.18	3,195	115	+ 3.73%	86,582	275
06.17	3,080	0	0.00%	21,330	66
06.16	3,080	0	0.00%	26,149	80
06.13	3,080	45	- 1.44%	26,742	82