일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,050	50	- 4.55%	815,805	862
06.25	1,100	1	+ 0.09%	3,508,969	4,104
06.24	1,099	28	+ 2.61%	237,187	259
06.23	1,071	20	- 1.83%	288,420	308
06.20	1,091	13	+ 1.21%	395,113	430
06.19	1,078	34	- 3.06%	555,601	602
06.18	1,112	3	+ 0.27%	375,123	415
06.17	1,109	30	- 2.63%	679,559	754
06.16	1,139	6	+ 0.53%	591,074	669
06.13	1,133	79	- 6.52%	1,441,542	1,683