일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,865	25	- 0.87%	118,253	335
06.25	2,890	10	- 0.35%	87,254	252
06.24	2,900	45	+ 1.58%	69,585	201
06.23	2,855	50	- 1.72%	137,063	392
06.20	2,905	10	- 0.34%	67,264	197
06.19	2,915	10	+ 0.34%	48,017	140
06.18	2,905	25	- 0.85%	74,246	216
06.17	2,930	15	- 0.51%	108,672	318
06.16	2,945	30	- 1.01%	78,865	232
06.13	2,975	30	- 1.00%	158,002	472