일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,335	10	+ 0.30%	52,030	170
06.25	3,325	55	- 1.63%	55,544	184
06.24	3,380	75	+ 2.27%	81,692	270
06.23	3,305	165	- 4.76%	108,502	363
06.20	3,470	75	- 2.12%	133,674	478
06.19	3,545	230	+ 6.94%	85,472	291
06.18	3,315	0	0.00%	31,189	103
06.17	3,315	35	- 1.05%	46,169	153
06.16	3,350	30	- 0.89%	35,381	118
06.13	3,380	20	- 0.59%	43,378	145