일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	31,450	50	+ 0.16%	26,619	836
10.14	31,400	100	- 0.32%	34,836	1,093
10.13	31,500	650	- 2.02%	32,788	1,042
10.10	32,150	500	- 1.53%	26,786	858
10.02	32,650	150	- 0.46%	35,330	1,143
10.01	32,800	1,000	- 2.96%	16,042	529
09.30	33,800	400	+ 1.20%	19,972	667