일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	32,450	850	- 2.55%	36,108	1,180
06.25	33,300	1,300	- 3.76%	41,190	1,382
06.24	34,600	900	+ 2.67%	72,950	2,493
06.23	33,700	1,350	+ 4.17%	89,496	3,003
06.20	32,350	200	- 0.61%	82,777	2,687
06.19	32,550	1,500	+ 4.83%	816,629	28,672
06.18	31,050	1,900	- 5.77%	40,242	1,272
06.17	32,950	250	- 0.75%	68,443	2,296
06.16	33,200	2,400	+ 7.79%	63,365	2,057
06.13	30,800	1,200	- 3.75%	67,760	2,088