일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,200	3,000	+ 8.29%	387,642	14,773
06.25	36,200	800	+ 2.26%	159,533	5,758
06.24	35,400	3,750	+ 11.85%	283,368	9,859
06.23	31,650	250	- 0.78%	79,111	2,492
06.20	31,900	250	- 0.78%	36,462	1,176
06.19	32,150	300	- 0.92%	60,817	1,957
06.18	32,450	50	- 0.15%	57,606	1,871
06.17	32,500	800	+ 2.52%	140,460	4,582
06.16	31,700	750	+ 2.42%	78,730	2,493
06.13	30,950	400	- 1.28%	75,920	2,345