일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	58,300	300	+ 0.52%	144,277	8,355
10.14	58,000	2,900	- 4.76%	235,490	13,799
10.13	60,900	500	- 0.81%	180,336	10,830
10.10	61,400	300	- 0.49%	192,447	11,949
10.02	61,700	1,900	+ 3.18%	290,428	17,727
10.01	59,800	4,300	+ 7.75%	288,357	16,923
09.30	55,500	200	- 0.36%	121,765	6,779
09.29	55,700	2,800	+ 5.29%	190,194	10,462