일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,750	2,520	+ 22.44%	2,481,862	33,947
06.25	11,230	70	- 0.62%	19,690	221
06.24	11,300	200	+ 1.80%	37,508	424
06.23	11,100	150	- 1.33%	20,258	226
06.20	11,250	60	- 0.53%	15,462	174
06.19	11,310	130	- 1.14%	16,431	187
06.18	11,440	20	+ 0.18%	11,310	129
06.17	11,420	10	+ 0.09%	13,841	158
06.16	11,410	230	+ 2.06%	16,245	184
06.13	11,180	160	- 1.41%	27,772	311