| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,030 | 350 | - 6.51% | 6,994,467 | 35,367 |
| 06.25 | 5,380 | 1,235 | + 29.80% | 26,022,977 | 130,618 |
| 06.24 | 4,145 | 175 | + 4.41% | 144,303 | 591 |
| 06.23 | 3,970 | 100 | - 2.46% | 127,713 | 505 |
| 06.20 | 4,070 | 5 | + 0.12% | 111,040 | 445 |
| 06.19 | 4,065 | 50 | - 1.22% | 121,439 | 498 |
| 06.18 | 4,115 | 55 | - 1.32% | 139,849 | 581 |
| 06.17 | 4,170 | 0 | 0.00% | 307,412 | 1,297 |
| 06.16 | 4,170 | 95 | + 2.33% | 245,880 | 1,020 |
| 06.13 | 4,075 | 190 | - 4.46% | 417,571 | 1,756 |