일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,320	30	- 0.69%	119,587	513
06.25	4,350	0	0.00%	62,977	272
06.24	4,350	80	+ 1.87%	93,459	406
06.23	4,270	85	- 1.95%	122,199	524
06.20	4,355	5	- 0.12%	35,119	153
06.19	4,360	15	- 0.34%	34,007	148
06.18	4,375	55	+ 1.27%	70,955	309
06.17	4,320	50	- 1.14%	198,045	857
06.16	4,370	60	+ 1.39%	66,374	289
06.13	4,310	70	- 1.60%	196,216	852