일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,730	60	- 0.47%	288,893	3,689
10.28	12,790	240	- 1.84%	279,411	3,566
10.27	13,030	0	0.00%	305,340	3,978
10.24	13,030	320	+ 2.52%	272,601	3,547
10.23	12,710	270	- 2.08%	243,116	3,094
10.22	12,980	220	- 1.67%	262,894	3,375
10.21	13,200	310	- 2.30%	466,432	6,268
10.20	13,510	510	+ 3.92%	493,011	6,577
10.17	13,000	250	- 1.89%	340,898	4,460
10.16	13,250	220	- 1.63%	419,907	5,618