일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,390	310	- 2.44%	533,044	6,790
06.25	12,700	440	+ 3.59%	1,244,335	15,851
06.24	12,260	620	+ 5.33%	373,917	4,561
06.23	11,640	390	- 3.24%	143,710	1,661
06.20	12,030	40	+ 0.33%	135,662	1,628
06.19	11,990	10	- 0.08%	240,836	2,911
06.18	12,000	180	+ 1.52%	236,827	2,830
06.17	11,820	180	+ 1.55%	293,429	3,513
06.16	11,640	30	+ 0.26%	165,410	1,884
06.13	11,610	420	- 3.49%	212,014	2,471