일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,500	800	- 6.02%	90,839	1,154
06.25	13,300	750	- 5.34%	104,536	1,422
06.24	14,050	250	- 1.75%	95,899	1,359
06.23	14,300	420	- 2.85%	73,260	1,048
06.20	14,720	770	- 4.97%	93,420	1,388
06.19	15,490	220	+ 1.44%	56,212	848
06.18	15,270	280	- 1.80%	40,530	622
06.17	15,550	460	- 2.87%	39,839	626
06.16	16,010	300	+ 1.91%	87,187	1,408
06.13	15,710	690	+ 4.59%	186,510	2,919