일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,610	60	+ 0.39%	80,217	1,258
10.14	15,550	670	- 4.13%	78,804	1,240
10.13	16,220	260	- 1.58%	41,232	668
10.10	16,480	80	+ 0.49%	156,781	2,495
10.02	16,400	710	- 4.15%	309,937	5,237
10.01	17,110	290	- 1.67%	218,505	3,647
09.30	17,400	350	- 1.97%	18,726	328
09.29	17,750	100	+ 0.57%	16,831	294