| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 11,860 | 130 | - 1.08% | 57,771 | 688 |
| 01.27 | 11,990 | 0 | 0.00% | 15,395 | 186 |
| 01.26 | 11,990 | 250 | + 2.13% | 38,548 | 456 |
| 01.23 | 11,740 | 160 | - 1.35% | 44,143 | 522 |
| 01.22 | 11,900 | 200 | + 1.71% | 19,019 | 226 |
| 01.21 | 11,700 | 400 | - 3.31% | 107,230 | 1,297 |
| 01.20 | 12,100 | 410 | + 3.51% | 34,359 | 415 |
| 01.19 | 11,690 | 300 | + 2.63% | 25,388 | 299 |
| 01.16 | 11,390 | 230 | - 1.98% | 20,789 | 239 |
| 01.15 | 11,620 | 150 | - 1.27% | 14,399 | 168 |