일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	37,750	950	+ 2.58%	31,035	1,144
06.25	36,800	1,400	- 3.67%	23,515	874
06.24	38,200	1,000	+ 2.69%	16,900	640
06.23	37,200	750	- 1.98%	14,937	558
06.20	37,950	350	- 0.91%	15,571	593
06.19	38,300	800	- 2.05%	25,478	976
06.18	39,100	850	- 2.13%	19,383	763
06.17	39,950	650	- 1.60%	23,171	949
06.16	40,600	600	+ 1.50%	19,235	775
06.13	40,000	100	- 0.25%	14,536	578