일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	55,900	800	+ 1.45%	19,539	1,111
10.10	55,100	1,400	- 2.48%	22,238	1,231
10.02	56,500	600	- 1.05%	12,795	719
10.01	57,100	1,800	+ 3.26%	19,333	1,108
09.30	55,300	1,700	+ 3.17%	9,620	527
09.29	53,600	100	+ 0.19%	28,942	1,566
09.26	53,500	2,100	- 3.78%	22,080	1,196