일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,413	17	- 1.19%	318,099	454
06.25	1,430	21	+ 1.49%	340,110	483
06.24	1,409	63	+ 4.68%	609,374	853
06.23	1,346	66	- 4.67%	556,524	750
06.20	1,412	7	+ 0.50%	282,217	396
06.19	1,405	1	- 0.07%	235,319	331
06.18	1,406	6	- 0.43%	259,352	366
06.17	1,412	9	- 0.63%	432,362	619
06.16	1,421	54	- 3.66%	665,398	944
06.13	1,475	23	+ 1.58%	4,077,693	6,348