일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,555	75	+ 3.02%	7,868,367	20,576
10.15	2,480	60	- 2.36%	2,615,118	6,560
10.14	2,540	110	- 4.15%	5,213,969	13,363
10.13	2,650	335	+ 14.47%	18,997,319	49,938
10.10	2,315	10	+ 0.43%	910,560	2,077
10.02	2,305	25	- 1.07%	1,195,631	2,756
10.01	2,330	15	+ 0.65%	1,212,419	2,872
09.30	2,315	70	- 2.94%	1,009,562	2,337