일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,820	170	- 2.43%	45,213	309
06.25	6,990	80	- 1.13%	26,726	186
06.24	7,070	140	+ 2.02%	32,082	223
06.23	6,930	20	- 0.29%	59,641	410
06.20	6,950	10	+ 0.14%	15,143	105
06.19	6,940	40	- 0.57%	17,389	120
06.18	6,980	30	- 0.43%	30,740	214
06.17	7,010	0	0.00%	50,015	348
06.16	7,010	30	+ 0.43%	43,038	301
06.13	6,980	270	- 3.72%	70,913	498