일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,450	50	- 0.77%	23,660	154
11.12	6,500	140	+ 2.20%	64,466	414
11.11	6,360	70	- 1.09%	32,685	209
11.10	6,430	130	+ 2.06%	34,674	222
11.07	6,300	10	+ 0.16%	29,441	184
11.06	6,290	110	+ 1.78%	34,505	216
11.05	6,180	100	- 1.59%	72,810	446
11.04	6,280	10	+ 0.16%	37,017	232
11.03	6,270	50	- 0.79%	34,266	215
10.31	6,320	30	- 0.47%	41,325	261