일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	100,000	700	- 0.70%	275,724	27,477
04.30	100,700	900	- 0.89%	192,435	19,642
04.29	101,600	1,000	- 0.98%	147,671	14,971
04.28	102,600	1,700	- 1.63%	187,980	19,566
04.27	104,300	500	- 0.48%	201,967	21,061
04.24	104,800	2,200	+ 2.14%	288,847	29,663
04.23	102,600	800	+ 0.79%	221,142	22,387
04.22	101,800	0	0.00%	183,907	18,518
04.21	101,800	2,500	- 2.40%	226,511	23,092
04.20	104,300	800	- 0.76%	180,546	18,876