일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	60,100	3,800	+ 6.75%	368,984	21,774
10.14	56,300	3,500	- 5.85%	474,989	27,260
10.13	59,800	6,600	+ 12.41%	566,195	32,121
10.10	53,200	3,100	+ 6.19%	305,509	15,979
10.02	50,100	300	- 0.60%	774,933	39,266
10.01	50,400	950	+ 1.92%	115,077	5,785
09.30	49,450	400	- 0.80%	117,909	5,826
09.29	49,850	450	+ 0.91%	96,883	4,836