일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	333	2	- 0.60%	1,797,278	589
10.15	335	5	+ 1.52%	1,688,094	557
10.14	330	29	- 8.08%	5,136,787	1,724
10.13	359	14	+ 4.06%	10,367,174	3,785
10.10	345	35	- 9.21%	10,922,576	3,928
10.02	380	26	- 6.40%	98,284,445	46,511
10.01	406	93	+ 29.71%	9,023,919	3,470
09.30	313	3	- 0.95%	421,604	131