일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	377	2	- 0.53%	141,596	55
06.25	379	2	- 0.53%	121,402	46
06.24	381	4	- 1.04%	107,750	41
06.23	385	7	+ 1.85%	125,492	47
06.20	378	5	+ 1.34%	64,248	24
06.19	373	6	- 1.58%	133,902	50
06.18	379	1	+ 0.27%	89,099	34
06.17	378	1	- 0.26%	76,769	29
06.16	379	7	- 1.81%	98,116	37
06.13	386	0	0.00%	98,310	38