일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,220	90	+ 0.47%	58,699	1,121
10.14	19,130	480	+ 2.57%	181,457	3,461
10.13	18,650	520	+ 2.87%	126,436	2,321
10.10	18,130	620	- 3.31%	135,011	2,446
10.02	18,750	150	- 0.79%	79,475	1,509
10.01	18,900	0	0.00%	81,363	1,532
09.30	18,900	440	- 2.28%	87,527	1,666