일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,150	50	+ 0.24%	95,828	2,035
06.25	21,100	0	0.00%	79,242	1,664
06.24	21,100	1,700	+ 8.76%	277,468	5,799
06.23	19,400	900	- 4.43%	220,362	4,248
06.20	20,300	610	+ 3.10%	192,699	3,914
06.19	19,690	360	- 1.80%	214,611	4,232
06.18	20,050	350	- 1.72%	127,982	2,586
06.17	20,400	400	- 1.92%	193,111	3,969
06.16	20,800	550	- 2.58%	95,104	1,987
06.13	21,350	1,350	- 5.95%	142,283	3,082