| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,870 | 70 | - 1.42% | 524,549 | 2,574 |
| 05.08 | 4,940 | 280 | + 6.01% | 2,640,564 | 13,333 |
| 05.07 | 4,660 | 25 | + 0.54% | 190,424 | 885 |
| 05.06 | 4,635 | 95 | - 2.01% | 239,052 | 1,115 |
| 05.04 | 4,730 | 15 | - 0.32% | 149,778 | 711 |
| 04.30 | 4,745 | 130 | - 2.67% | 204,036 | 981 |
| 04.29 | 4,875 | 65 | - 1.32% | 122,746 | 600 |
| 04.28 | 4,940 | 55 | + 1.13% | 556,546 | 2,785 |
| 04.27 | 4,885 | 70 | + 1.45% | 288,385 | 1,429 |
| 04.24 | 4,815 | 5 | - 0.10% | 156,710 | 752 |