일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,230	70	- 2.12%	49,803	161
08.12	3,300	20	- 0.60%	34,122	113
08.11	3,320	30	- 0.90%	28,593	95
08.08	3,350	10	+ 0.30%	22,358	75
08.07	3,340	5	- 0.15%	25,962	87
08.06	3,345	35	+ 1.06%	47,561	157
08.05	3,310	5	+ 0.15%	83,294	277
08.04	3,305	40	+ 1.23%	39,283	129
08.01	3,265	155	- 4.53%	72,435	239
07.31	3,420	35	- 1.01%	28,208	97