일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,410	115	- 2.54%	53,478	238
10.28	4,525	10	- 0.22%	23,185	105
10.27	4,535	5	- 0.11%	32,880	149
10.24	4,540	15	- 0.33%	37,555	170
10.23	4,555	70	- 1.51%	15,098	69
10.22	4,625	40	+ 0.87%	13,755	63
10.21	4,585	130	- 2.76%	53,883	249
10.20	4,715	30	- 0.63%	24,796	117
10.17	4,745	155	+ 3.38%	65,940	306
10.16	4,590	105	- 2.24%	35,586	165