| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 7,820 | 650 | + 9.07% | 14,150,453 | 113,033 |
| 10.14 | 7,170 | 380 | - 5.03% | 5,776,637 | 43,687 |
| 10.13 | 7,550 | 1,740 | + 29.95% | 10,939,352 | 78,809 |
| 10.10 | 5,810 | 860 | + 17.37% | 1,546,248 | 8,696 |
| 10.02 | 4,950 | 20 | - 0.40% | 18,504 | 92 |
| 10.01 | 4,970 | 30 | - 0.60% | 38,007 | 189 |
| 09.30 | 5,000 | 50 | - 0.99% | 40,545 | 203 |
| 09.29 | 5,050 | 40 | + 0.80% | 21,481 | 108 |