| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 20,100 | 1,400 | - 6.51% | 1,115,925 | 22,802 |
| 01.19 | 21,500 | 550 | + 2.63% | 1,217,709 | 25,920 |
| 01.16 | 20,950 | 1,600 | - 7.10% | 1,352,680 | 29,426 |
| 01.15 | 22,550 | 1,800 | + 8.68% | 3,949,951 | 87,946 |
| 01.14 | 20,750 | 1,300 | - 5.90% | 1,233,873 | 26,345 |
| 01.13 | 22,050 | 0 | 0.00% | 2,935,061 | 64,441 |
| 01.12 | 22,050 | 3,580 | + 19.38% | 8,525,225 | 181,757 |
| 01.09 | 18,470 | 2,880 | + 18.47% | 12,560,805 | 231,643 |
| 01.08 | 15,590 | 1,180 | - 7.04% | 2,588,305 | 42,979 |
| 01.07 | 16,770 | 2,570 | + 18.10% | 10,949,752 | 179,507 |