일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,100	100	- 1.92%	77,853	396
06.25	5,200	0	0.00%	67,452	351
06.24	5,200	120	+ 2.36%	104,084	541
06.23	5,080	50	- 0.98%	101,467	513
06.20	5,130	50	+ 0.98%	70,707	364
06.19	5,080	0	0.00%	42,328	214
06.18	5,080	10	- 0.20%	44,416	225
06.17	5,090	20	- 0.39%	48,915	251
06.16	5,110	40	+ 0.79%	62,771	319
06.13	5,070	120	- 2.31%	124,279	629