일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,680	40	- 0.34%	6,263	72
06.25	11,720	350	- 2.90%	12,054	142
06.24	12,070	490	+ 4.23%	17,835	215
06.23	11,580	240	- 2.03%	13,731	158
06.20	11,820	280	- 2.31%	21,596	258
06.19	12,100	10	+ 0.08%	9,358	113
06.18	12,090	110	+ 0.92%	15,264	181
06.17	11,980	280	- 2.28%	11,763	142
06.16	12,260	420	- 3.31%	13,063	163
06.13	12,680	830	- 6.14%	60,911	817