일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,360	50	+ 2.17%	194,432	453
06.24	2,310	45	- 1.91%	473,394	1,094
06.23	2,355	115	- 4.66%	193,823	462
06.20	2,470	30	+ 1.23%	417,953	1,029
06.19	2,440	90	+ 3.83%	526,750	1,253
06.18	2,350	115	- 4.67%	563,767	1,345
06.17	2,465	25	- 1.00%	469,631	1,161
06.16	2,490	135	+ 5.73%	636,563	1,560
06.13	2,355	5	+ 0.21%	585,993	1,385
06.12	2,350	50	- 2.08%	332,590	785