일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,435	25	- 1.02%	49,210	120
10.10	2,460	25	- 1.01%	40,516	100
10.02	2,485	5	- 0.20%	54,052	134
10.01	2,490	20	- 0.80%	35,353	88
09.30	2,510	20	- 0.79%	27,301	69
09.29	2,530	5	+ 0.20%	21,118	53
09.26	2,525	5	+ 0.20%	39,452	99