일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,600	0	0.00%	109,314	282
06.25	2,600	0	0.00%	108,409	282
06.24	2,600	50	+ 1.96%	113,420	292
06.23	2,550	30	- 1.16%	88,674	226
06.20	2,580	5	+ 0.19%	125,290	322
06.19	2,575	0	0.00%	174,273	450
06.18	2,575	10	+ 0.39%	64,505	165
06.17	2,565	20	- 0.77%	118,817	306
06.16	2,585	5	+ 0.19%	37,953	98
06.13	2,580	55	- 2.09%	175,922	458