일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,520	0	0.00%	12,184	43
08.05	3,520	55	+ 1.59%	23,771	83
08.04	3,465	60	+ 1.76%	14,899	51
08.01	3,405	160	- 4.49%	48,448	167
07.31	3,565	60	+ 1.71%	18,804	67
07.30	3,505	5	+ 0.14%	17,201	60
07.29	3,500	5	+ 0.14%	23,803	83
07.28	3,495	20	- 0.57%	21,852	76
07.25	3,515	25	- 0.71%	12,009	42
07.24	3,540	25	+ 0.71%	15,806	56