일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,105	155	+ 3.92%	418,823	1,711
10.14	3,950	10	+ 0.25%	230,189	908
10.13	3,940	95	+ 2.47%	319,874	1,255
10.10	3,845	5	+ 0.13%	91,807	349
10.02	3,840	35	+ 0.92%	109,225	419
10.01	3,805	5	+ 0.13%	95,330	364
09.30	3,800	65	- 1.68%	76,896	292
09.29	3,865	100	+ 2.66%	116,112	446