일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,430	35	+ 1.03%	49,097	167
06.25	3,395	20	- 0.59%	32,536	111
06.24	3,415	45	+ 1.34%	43,090	147
06.23	3,370	40	- 1.17%	27,314	92
06.20	3,410	35	+ 1.04%	65,533	223
06.19	3,375	50	+ 1.50%	415,143	1,435
06.18	3,325	35	+ 1.06%	21,088	69
06.17	3,290	40	- 1.20%	21,007	69
06.16	3,330	10	- 0.30%	14,614	48
06.13	3,340	45	- 1.33%	57,651	192