일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,410	1,210	+ 19.52%	8,557,555	60,867
04.30	6,200	300	- 4.62%	1,145,106	7,373
04.29	6,500	260	+ 4.17%	973,797	6,352
04.28	6,240	390	- 5.88%	653,539	4,153
04.27	6,630	160	+ 2.47%	944,347	6,253
04.24	6,470	80	+ 1.25%	809,482	5,119
04.23	6,390	430	- 6.31%	1,370,541	8,684
04.22	6,820	320	- 4.48%	730,061	5,014
04.21	7,140	310	- 4.16%	1,288,333	9,112
04.20	7,450	230	- 3.00%	1,183,596	8,847