일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,700	100	+ 0.51%	41,522	815
10.14	19,600	380	- 1.90%	54,015	1,061
10.13	19,980	20	- 0.10%	13,901	277
10.10	20,000	100	- 0.50%	16,326	327
10.02	20,100	210	+ 1.06%	13,848	277
10.01	19,890	110	+ 0.56%	15,817	313
09.30	19,780	130	- 0.65%	19,703	390