일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,850	250	- 1.13%	23,352	505
06.25	22,100	250	+ 1.14%	17,500	382
06.24	21,850	600	+ 2.82%	14,537	315
06.23	21,250	450	- 2.07%	17,601	377
06.20	21,700	200	- 0.91%	18,425	401
06.19	21,900	150	+ 0.69%	19,881	431
06.18	21,750	200	+ 0.93%	14,449	313
06.17	21,550	200	+ 0.94%	26,338	563
06.16	21,350	200	- 0.93%	21,456	456
06.13	21,550	750	- 3.36%	34,509	743