일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,800	450	- 2.02%	2,391,469	53,059
10.15	22,250	50	- 0.22%	1,472,392	32,553
10.14	22,300	800	- 3.46%	1,604,726	36,187
10.13	23,100	450	- 1.91%	1,453,273	33,754
10.10	23,550	500	- 2.08%	1,681,134	39,180
10.02	24,050	1,050	- 4.18%	1,833,907	43,921
10.01	25,100	600	+ 2.45%	1,465,069	36,534
09.30	24,500	450	+ 1.87%	1,677,230	41,122