일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,290	350	- 1.88%	301,021	5,460
06.25	18,640	560	- 2.92%	290,607	5,475
06.24	19,200	190	+ 1.00%	315,028	6,076
06.23	19,010	380	+ 2.04%	549,022	10,513
06.20	18,630	10	- 0.05%	283,556	5,308
06.19	18,640	210	+ 1.14%	263,562	4,915
06.18	18,430	520	- 2.74%	627,613	11,557
06.17	18,950	950	- 4.77%	728,926	13,976
06.16	19,900	450	- 2.21%	487,553	9,708
06.13	20,350	150	+ 0.74%	499,876	9,974