일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,020	350	- 1.91%	15,058	274
06.25	18,370	350	- 1.87%	11,448	212
06.24	18,720	90	+ 0.48%	13,485	253
06.23	18,630	270	- 1.43%	5,361	100
06.20	18,900	230	+ 1.23%	14,639	276
06.19	18,670	20	+ 0.11%	11,789	219
06.18	18,650	50	+ 0.27%	12,713	236
06.17	18,600	60	- 0.32%	8,227	152
06.16	18,660	270	+ 1.47%	11,614	216
06.13	18,390	310	- 1.66%	21,243	393