일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	15,640	120	- 0.76%	17,806	277
10.31	15,760	40	- 0.25%	10,858	171
10.30	15,800	180	- 1.13%	14,814	236
10.29	15,980	0	0.00%	12,753	203
10.28	15,980	110	+ 0.69%	5,103	81
10.27	15,870	30	- 0.19%	11,334	180
10.24	15,900	80	- 0.50%	10,768	171
10.23	15,980	50	- 0.31%	19,995	319
10.22	16,030	10	+ 0.06%	13,289	213
10.21	16,020	70	+ 0.44%	6,965	112