일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,070	20	+ 0.28%	1,809,932	12,837
12.15	7,050	90	+ 1.29%	1,717,180	11,865
12.12	6,960	120	+ 1.75%	2,696,996	18,414
12.11	6,840	340	- 4.74%	2,694,089	18,695
12.10	7,180	680	- 8.65%	4,809,608	34,242
12.09	7,860	310	+ 4.11%	8,164,839	64,205
12.08	7,550	290	- 3.70%	5,146,429	39,436
12.05	7,840	0	0.00%	10,887,436	87,430
12.04	7,840	980	+ 14.29%	36,283,096	273,456
12.03	6,860	1,200	+ 21.20%	41,017,037	274,753