일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,775	425	+ 12.69%	14,549,193	55,171
06.25	3,350	770	+ 29.85%	854,373	2,862
06.24	2,580	135	+ 5.52%	1,062,260	2,658
06.23	2,445	135	+ 5.84%	1,260,196	3,055
06.20	2,310	60	+ 2.67%	995,185	2,283
06.19	2,250	140	+ 6.64%	877,450	1,932
06.18	2,110	75	+ 3.69%	1,653,558	3,408
06.17	2,035	35	- 1.69%	510,162	1,052
06.16	2,070	60	- 2.82%	326,354	694
06.13	2,130	95	- 4.27%	316,454	681