| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,390 | 40 | - 1.17% | 238,243 | 793 |
| 06.25 | 3,430 | 115 | - 3.24% | 119,547 | 413 |
| 06.24 | 3,545 | 80 | + 2.31% | 96,610 | 339 |
| 06.23 | 3,465 | 95 | - 2.67% | 173,894 | 606 |
| 06.20 | 3,560 | 35 | - 0.97% | 104,579 | 371 |
| 06.19 | 3,595 | 90 | - 2.44% | 167,678 | 605 |
| 06.18 | 3,685 | 50 | - 1.34% | 123,734 | 462 |
| 06.17 | 3,735 | 15 | - 0.40% | 161,990 | 602 |
| 06.16 | 3,750 | 125 | + 3.45% | 304,346 | 1,124 |
| 06.13 | 3,625 | 5 | - 0.14% | 116,999 | 419 |