일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,040	190	- 3.05%	42,599	257
06.25	6,230	50	- 0.80%	31,088	193
06.24	6,280	110	+ 1.78%	17,022	106
06.23	6,170	70	- 1.12%	24,644	153
06.20	6,240	50	- 0.80%	30,167	190
06.19	6,290	100	- 1.57%	55,209	347
06.18	6,390	580	+ 9.98%	338,608	2,138
06.17	5,810	110	- 1.86%	19,266	114
06.16	5,920	10	- 0.17%	14,481	84
06.13	5,930	10	+ 0.17%	19,367	113