일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,485	20	+ 0.45%	6,984	31
03.25	4,465	90	+ 2.06%	8,114	36
03.24	4,375	175	+ 4.17%	10,246	44
03.23	4,200	305	- 6.77%	5,026	22
03.20	4,505	20	+ 0.45%	6,578	30
03.19	4,485	10	+ 0.22%	5,957	26
03.18	4,475	35	+ 0.79%	17,011	76
03.17	4,440	80	+ 1.84%	15,328	68
03.16	4,360	80	+ 1.87%	17,137	74
03.13	4,280	95	+ 2.27%	9,295	39