일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	48,000	900	- 1.84%	67,676	3,222
06.25	48,900	700	- 1.41%	73,019	3,635
06.24	49,600	900	- 1.78%	106,652	5,266
06.23	50,500	200	+ 0.40%	62,886	3,151
06.20	50,300	1,000	- 1.95%	57,816	2,901
06.19	51,300	500	+ 0.98%	48,831	2,462
06.18	50,800	400	+ 0.79%	77,391	3,958
06.17	50,400	400	- 0.79%	66,822	3,357
06.16	50,800	300	+ 0.59%	121,834	6,211
06.13	50,500	100	+ 0.20%	107,710	5,417