일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	69,200	700	+ 1.02%	95,355	6,583
10.10	68,500	100	- 0.15%	119,087	8,130
10.02	68,600	200	- 0.29%	93,898	6,312
10.01	68,800	100	- 0.15%	93,642	6,539
09.30	68,900	500	+ 0.73%	71,514	4,895
09.29	68,400	1,500	- 2.15%	83,743	5,776
09.26	69,900	1,500	- 2.10%	143,296	9,950