일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,225	30	- 1.33%	14,441	32
06.25	2,255	35	- 1.53%	23,484	53
06.24	2,290	20	+ 0.88%	8,129	19
06.23	2,270	25	- 1.09%	25,801	58
06.20	2,295	15	+ 0.66%	10,646	24
06.19	2,280	5	- 0.22%	11,243	25
06.18	2,285	5	- 0.22%	6,519	15
06.17	2,290	5	- 0.22%	9,183	21
06.16	2,295	0	0.00%	7,895	18
06.13	2,295	20	+ 0.88%	20,556	47