| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 37,150 | 700 | - 1.85% | 141,923 | 5,248 |
| 01.22 | 37,850 | 300 | + 0.80% | 222,365 | 8,588 |
| 01.21 | 37,550 | 1,250 | + 3.44% | 615,417 | 23,414 |
| 01.20 | 36,300 | 1,800 | + 5.22% | 171,787 | 6,161 |
| 01.19 | 34,500 | 400 | - 1.15% | 71,143 | 2,476 |
| 01.16 | 34,900 | 300 | - 0.85% | 63,136 | 2,212 |
| 01.15 | 35,200 | 100 | + 0.29% | 75,109 | 2,639 |
| 01.14 | 35,100 | 1,850 | + 5.56% | 136,101 | 4,712 |
| 01.13 | 33,250 | 50 | - 0.15% | 97,519 | 3,177 |
| 01.12 | 33,300 | 150 | + 0.45% | 43,783 | 1,469 |