일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	35,850	1,700	- 4.53%	324,448	11,971
06.25	37,550	1,450	- 3.72%	490,653	18,884
06.24	39,000	450	+ 1.17%	957,559	37,030
06.23	38,550	900	+ 2.39%	1,084,860	42,113
06.20	37,650	1,850	- 4.68%	1,622,262	64,058
06.19	39,500	2,300	+ 6.18%	615,179	23,361
06.18	37,200	1,100	- 2.87%	1,184,866	45,988
06.17	38,300	1,750	- 4.37%	533,205	21,153
06.16	40,050	1,900	+ 4.98%	719,288	28,522
06.13	38,150	950	- 2.43%	336,501	12,858