일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	231,500	2,000	- 0.86%	84,861	19,587
10.13	233,500	500	- 0.21%	50,154	11,664
10.10	234,000	500	+ 0.21%	87,279	20,288
10.02	233,500	1,000	- 0.43%	78,922	18,472
10.01	234,500	4,000	+ 1.74%	85,432	20,036
09.30	230,500	2,500	- 1.07%	42,015	9,702
09.29	233,000	2,500	+ 1.09%	36,447	8,459