일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	255,500	500	+ 0.20%	99,451	25,479
06.25	255,000	1,000	+ 0.39%	107,629	27,355
06.24	254,000	16,000	+ 6.72%	181,742	45,588
06.23	238,000	5,000	- 2.06%	76,630	18,252
06.20	243,000	5,000	+ 2.10%	55,684	13,461
06.19	238,000	500	- 0.21%	94,583	22,786
06.18	238,500	2,500	- 1.04%	72,107	17,194
06.17	241,000	500	+ 0.21%	63,645	15,253
06.16	240,500	1,000	+ 0.42%	58,626	13,946
06.13	239,500	6,500	- 2.64%	70,372	16,919