일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	27,500	550	- 1.96%	44,260	1,221
06.25	28,050	100	+ 0.36%	39,550	1,108
06.24	27,950	1,150	+ 4.29%	59,911	1,655
06.23	26,800	800	- 2.90%	37,256	1,002
06.20	27,600	300	- 1.08%	96,063	2,657
06.19	27,900	500	+ 1.83%	57,306	1,585
06.18	27,400	400	+ 1.48%	32,013	871
06.17	27,000	0	0.00%	43,274	1,174
06.16	27,000	50	- 0.19%	24,093	649
06.13	27,050	850	- 3.05%	67,916	1,835