| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,190 | 730 | + 9.79% | 4,265,420 | 34,092 |
| 06.25 | 7,460 | 390 | - 4.97% | 1,366,027 | 10,208 |
| 06.24 | 7,850 | 460 | + 6.23% | 1,964,453 | 15,203 |
| 06.23 | 7,390 | 40 | - 0.54% | 988,895 | 7,291 |
| 06.20 | 7,430 | 190 | + 2.62% | 1,497,321 | 11,338 |
| 06.19 | 7,240 | 110 | - 1.50% | 641,054 | 4,627 |
| 06.18 | 7,350 | 190 | - 2.52% | 590,328 | 4,365 |
| 06.17 | 7,540 | 70 | + 0.94% | 2,438,213 | 18,843 |
| 06.16 | 7,470 | 140 | + 1.91% | 601,311 | 4,448 |
| 06.13 | 7,330 | 200 | - 2.66% | 672,342 | 4,947 |