일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	23,950	1,350	- 5.34%	4,437,562	108,920
10.13	25,300	100	+ 0.40%	5,053,604	130,244
10.10	25,200	1,450	- 5.44%	5,696,884	144,696
10.02	26,650	950	- 3.44%	4,105,031	109,490
10.01	27,600	400	- 1.43%	4,939,870	138,813
09.30	28,000	2,100	+ 8.11%	10,141,447	282,301
09.29	25,900	300	+ 1.17%	5,872,484	151,991