| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 2,520 | 30 | - 1.18% | 3,434 | 9 |
| 08.05 | 2,550 | 25 | + 0.99% | 1,867 | 5 |
| 08.04 | 2,525 | 25 | + 1.00% | 5,948 | 15 |
| 08.01 | 2,500 | 25 | - 0.99% | 8,979 | 23 |
| 07.31 | 2,525 | 10 | - 0.39% | 10,107 | 26 |
| 07.30 | 2,535 | 20 | - 0.78% | 4,666 | 12 |
| 07.29 | 2,555 | 25 | + 0.99% | 5,401 | 14 |
| 07.28 | 2,530 | 25 | - 0.98% | 7,286 | 18 |
| 07.25 | 2,555 | 15 | + 0.59% | 10,995 | 28 |
| 07.24 | 2,540 | 35 | - 1.36% | 2,811 | 7 |