일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	80,200	1,700	+ 2.17%	4,934	395
07.02	78,500	4,100	- 4.96%	9,988	794
07.01	82,600	700	+ 0.86%	21,736	1,754
06.30	81,900	12,900	+ 18.70%	64,585	5,061
06.27	69,000	1,100	- 1.57%	1,251	86
06.26	70,100	300	- 0.43%	3,226	224
06.25	70,400	800	- 1.12%	2,830	199
06.24	71,200	400	+ 0.57%	4,793	337
06.23	70,800	1,600	+ 2.31%	8,668	617
06.20	69,200	900	+ 1.32%	4,132	284