일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	69,500	300	- 0.43%	875	61
08.21	69,800	300	+ 0.43%	1,604	112
08.20	69,500	600	- 0.86%	979	68
08.19	70,100	500	- 0.71%	1,001	70
08.18	70,600	600	- 0.84%	1,425	100
08.14	71,200	200	+ 0.28%	991	71
08.13	71,000	200	+ 0.28%	776	55
08.12	70,800	500	- 0.70%	911	65
08.11	71,300	300	+ 0.42%	874	62
08.08	71,000	1,100	- 1.53%	1,351	96