| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 3,535 | 40 | - 1.12% | 57,388 | 203 |
| 01.12 | 3,575 | 75 | + 2.14% | 86,505 | 306 |
| 01.09 | 3,500 | 35 | + 1.01% | 64,214 | 225 |
| 01.08 | 3,465 | 50 | - 1.42% | 92,498 | 323 |
| 01.07 | 3,515 | 20 | - 0.57% | 83,319 | 292 |
| 01.06 | 3,535 | 15 | - 0.42% | 53,441 | 189 |
| 01.05 | 3,550 | 35 | + 1.00% | 143,815 | 502 |
| 01.02 | 3,515 | 75 | - 2.09% | 97,518 | 344 |
| 12.30 | 3,590 | 30 | + 0.84% | 40,050 | 144 |
| 12.29 | 3,560 | 115 | - 3.13% | 110,610 | 396 |