일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,463	37	- 2.47%	48,165	71
10.14	1,500	30	- 1.96%	72,509	108
10.13	1,530	14	- 0.91%	48,965	75
10.10	1,544	26	- 1.66%	60,010	93
10.02	1,570	21	- 1.32%	16,027	25
10.01	1,591	5	+ 0.32%	16,576	26
09.30	1,586	29	+ 1.86%	51,798	81
09.29	1,557	33	- 2.08%	133,164	205