일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	784	11	+ 1.42%	346,460	271
06.25	773	10	- 1.28%	320,566	247
06.24	783	23	+ 3.03%	484,834	378
06.23	760	33	- 4.16%	626,805	483
06.20	793	0	0.00%	467,264	371
06.19	793	21	- 2.58%	458,449	367
06.18	814	6	- 0.73%	365,554	297
06.17	820	5	- 0.61%	605,678	496
06.16	825	2	+ 0.24%	589,357	477
06.13	823	43	- 4.97%	1,012,080	840