일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,600	300	+ 1.24%	118,094	2,900
10.14	24,300	300	- 1.22%	171,298	4,187
10.13	24,600	350	- 1.40%	166,025	4,074
10.10	24,950	250	- 0.99%	129,922	3,229
10.02	25,200	450	+ 1.82%	154,012	3,880
10.01	24,750	0	0.00%	77,423	1,916
09.30	24,750	150	- 0.60%	81,647	2,023
09.29	24,900	100	- 0.40%	105,173	2,608