일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,050	1,100	- 3.13%	332,617	11,444
06.25	35,150	1,700	+ 5.08%	853,080	29,938
06.24	33,450	250	+ 0.75%	225,713	7,552
06.23	33,200	550	- 1.63%	194,540	6,397
06.20	33,750	50	- 0.15%	286,148	9,673
06.19	33,800	0	0.00%	292,235	9,804
06.18	33,800	350	+ 1.05%	367,980	12,488
06.17	33,450	800	+ 2.45%	441,787	14,725
06.16	32,650	300	+ 0.93%	214,561	6,991
06.13	32,350	1,050	- 3.14%	502,332	16,435