일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,890	40	+ 0.31%	30,069	386
10.28	12,850	120	+ 0.94%	44,281	568
10.27	12,730	60	- 0.47%	26,863	342
10.24	12,790	10	- 0.08%	27,381	350
10.23	12,800	30	- 0.23%	19,715	253
10.22	12,830	60	+ 0.47%	19,749	252
10.21	12,770	0	0.00%	19,692	251
10.20	12,770	70	+ 0.55%	37,516	477
10.17	12,700	50	- 0.39%	17,554	223
10.16	12,750	60	- 0.47%	25,092	321