일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	13,800	80	+ 0.58%	7,563	104
08.04	13,720	50	+ 0.37%	6,793	93
08.01	13,670	170	- 1.23%	23,765	326
07.31	13,840	110	+ 0.80%	16,673	230
07.30	13,730	50	+ 0.37%	6,842	94
07.29	13,680	10	- 0.07%	10,233	140
07.28	13,690	150	- 1.08%	38,174	523
07.25	13,840	10	- 0.07%	5,813	81
07.24	13,850	20	- 0.14%	12,658	175
07.23	13,870	10	- 0.07%	14,301	198