일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,450	150	- 1.03%	46,008	665
06.25	14,600	30	- 0.21%	49,533	721
06.24	14,630	30	- 0.21%	41,610	608
06.23	14,660	40	- 0.27%	29,941	438
06.20	14,700	200	+ 1.38%	29,812	437
06.19	14,500	10	+ 0.07%	27,974	405
06.18	14,490	60	+ 0.42%	26,812	388
06.17	14,430	0	0.00%	26,925	388
06.16	14,430	190	+ 1.33%	33,042	473
06.13	14,240	80	- 0.56%	32,291	458