일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,700	20	- 1.16%	196,301	331
06.25	1,720	25	- 1.43%	262,139	456
06.24	1,745	25	+ 1.45%	257,749	447
06.23	1,720	13	- 0.75%	276,632	469
06.20	1,733	21	- 1.20%	314,169	541
06.19	1,754	69	+ 4.10%	364,198	622
06.18	1,685	31	- 1.81%	276,556	464
06.17	1,716	81	- 4.51%	595,437	1,033
06.16	1,797	3	- 0.17%	624,335	1,118
06.13	1,800	108	- 5.66%	772,116	1,396