일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,814	58	- 3.10%	221,092	404
06.25	1,872	3	+ 0.16%	196,840	366
06.24	1,869	44	+ 2.41%	172,977	321
06.23	1,825	38	- 2.04%	197,852	361
06.20	1,863	18	+ 0.98%	348,873	646
06.19	1,845	21	+ 1.15%	291,424	534
06.18	1,824	5	- 0.27%	246,742	448
06.17	1,829	17	+ 0.94%	445,469	810
06.16	1,812	46	+ 2.61%	3,299,672	6,087
06.13	1,766	9	- 0.51%	369,712	651