일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	24,600	950	+ 4.02%	173,312	4,256
10.14	23,650	300	- 1.25%	66,836	1,590
10.13	23,950	500	- 2.05%	47,400	1,137
10.10	24,450	350	- 1.41%	57,625	1,421
10.02	24,800	450	- 1.78%	51,452	1,288
10.01	25,250	300	- 1.17%	47,988	1,216
09.30	25,550	50	- 0.20%	45,690	1,157
09.29	25,600	100	+ 0.39%	28,609	735