일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,650	800	- 3.14%	160,709	3,951
06.25	25,450	400	+ 1.60%	98,228	2,486
06.24	25,050	1,200	+ 5.03%	227,595	5,640
06.23	23,850	300	- 1.24%	66,900	1,583
06.20	24,150	350	+ 1.47%	103,737	2,476
06.19	23,800	200	- 0.83%	53,671	1,276
06.18	24,000	800	+ 3.45%	135,510	3,220
06.17	23,200	150	- 0.64%	151,517	3,497
06.16	23,350	400	- 1.68%	121,559	2,843
06.13	23,750	200	- 0.84%	232,880	5,463