일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	25,900	250	- 0.96%	181,029	4,714
06.25	26,150	500	+ 1.95%	151,185	3,930
06.24	25,650	200	+ 0.79%	157,613	4,094
06.23	25,450	600	- 2.30%	150,903	3,788
06.20	26,050	250	+ 0.97%	197,195	5,200
06.19	25,800	500	+ 1.98%	206,116	5,277
06.18	25,300	200	- 0.78%	74,513	1,873
06.17	25,500	1,400	+ 5.81%	291,976	7,483
06.16	24,100	300	- 1.23%	81,506	1,956
06.13	24,400	0	0.00%	218,468	5,296