일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	46,050	750	- 1.60%	204,965	9,434
10.15	46,800	1,200	+ 2.63%	242,553	11,178
10.14	45,600	0	0.00%	494,058	23,036
10.13	45,600	1,550	- 3.29%	312,569	14,213
10.10	47,150	1,350	+ 2.95%	497,897	23,496
10.02	45,800	2,200	+ 5.05%	626,381	28,545
10.01	43,600	400	+ 0.93%	336,164	14,609
09.30	43,200	250	- 0.58%	213,583	9,212