일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,200	25	- 0.59%	136,041	570
08.14	4,225	15	- 0.35%	132,876	559
08.13	4,240	15	- 0.35%	116,660	494
08.12	4,255	15	- 0.35%	81,610	348
08.11	4,270	15	- 0.35%	108,604	461
08.08	4,285	10	+ 0.23%	197,806	844
08.07	4,275	5	+ 0.12%	152,102	649
08.06	4,270	0	0.00%	120,196	510
08.05	4,270	80	+ 1.91%	149,496	637
08.04	4,190	10	+ 0.24%	140,327	587