일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,590	130	- 1.34%	252,771	2,443
10.13	9,720	600	+ 6.58%	561,311	5,421
10.10	9,120	130	- 1.41%	123,778	1,131
10.02	9,250	10	- 0.11%	99,730	929
10.01	9,260	110	+ 1.20%	145,736	1,355
09.30	9,150	270	- 2.87%	121,777	1,122
09.29	9,420	150	- 1.57%	177,625	1,677