일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,280	130	- 1.55%	89,583	747
06.25	8,410	50	+ 0.60%	65,631	549
06.24	8,360	280	+ 3.47%	166,842	1,391
06.23	8,080	120	- 1.46%	79,598	639
06.20	8,200	120	+ 1.49%	95,465	782
06.19	8,080	70	- 0.86%	87,089	704
06.18	8,150	30	+ 0.37%	70,462	571
06.17	8,120	80	- 0.98%	124,339	1,018
06.16	8,200	170	- 2.03%	102,750	836
06.13	8,370	300	- 3.46%	151,038	1,268