일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,860	550	+ 5.34%	555,688	6,007
04.20	10,310	250	- 2.37%	210,958	2,193
04.17	10,560	490	+ 4.87%	654,665	7,008
04.16	10,070	80	+ 0.80%	112,142	1,127
04.15	9,990	100	+ 1.01%	153,834	1,535
04.14	9,890	230	+ 2.38%	209,569	2,083
04.13	9,660	120	+ 1.26%	118,157	1,131
04.10	9,540	110	+ 1.17%	107,273	1,022
04.09	9,430	220	- 2.28%	118,468	1,120
04.08	9,650	490	+ 5.35%	185,423	1,766